Space($SPACE)Vandaag
$0.000022
Space Prijsgeschiedenis
($SPACE)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $10.25479 |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $95.00026 |
2025-08-27 | -- | $0.000021 | $0.000020 | $0.000021 | $65.76673 |
2025-08-26 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.74728 |
2025-08-23 | -- | $0.000020 | $0.000019 | $0.000020 | $13.33975 |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Space($SPACE)
