Aavegotchi KEK(KEK)Vandaag
$0.000762
1 jaar geleden
$0.002227
2 jaar geleden
$0.006268
3 jaar geleden
$0.046212
Aavegotchi KEK Prijsgeschiedenis
(KEK)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000781 | $0.000620 | -- | -- |
2025-09-01 | -- | $0.000679 | $0.000679 | -- | -- |
2025-08-31 | -- | $0.000687 | $0.000659 | -- | -- |
2025-08-30 | $0.000654 | $0.000673 | $0.000644 | $0.000667 | $9.865609 |
2025-08-29 | $0.000685 | $0.000689 | $0.000650 | $0.000654 | $2.418976 |
2025-08-28 | $0.000683 | $0.000693 | $0.000678 | $0.000685 | $2.013831 |
2025-08-27 | $0.000663 | $0.000688 | $0.000669 | $0.000683 | $4.944760 |
2025-08-26 | $0.000706 | $0.000693 | $0.000648 | $0.000663 | $41.58582 |
2025-08-25 | $0.000722 | $0.000750 | $0.000668 | $0.000706 | $1.763777 |
2025-08-24 | $0.000745 | $0.000750 | $0.000717 | $0.000722 | $2.571414 |
2025-08-23 | -- | $0.000770 | $0.000738 | -- | -- |
2025-08-22 | -- | $0.000739 | $0.000674 | -- | -- |
2025-08-21 | $0.000718 | $0.000739 | $0.000703 | $0.000707 | $30.85602 |
2025-08-20 | $0.000728 | $0.000729 | $0.000694 | $0.000718 | $59.57606 |
2025-08-19 | $0.000749 | $0.000754 | $0.000715 | $0.000728 | $37.58044 |
2025-08-18 | $0.000805 | $0.000800 | $0.000732 | $0.000749 | $31.09174 |
2025-08-17 | -- | $0.000814 | $0.000791 | -- | -- |
2025-08-16 | $0.000754 | $0.000798 | $0.000756 | $0.000797 | $2.913579 |
2025-08-15 | $0.000754 | $0.000792 | $0.000749 | $0.000754 | $249.4952 |
2025-08-14 | $0.000812 | $0.000832 | $0.000747 | $0.000754 | $33.65701 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Aavegotchi KEK(KEK)
