ARYZE eEUR(EEUR)Vandaag
$1.16
ARYZE eEUR Prijsgeschiedenis
(EEUR)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.293781 | $1.302511 | $1.150079 | $1.300258 | $14.66769 |
2025-09-10 | $1.307642 | $1.307265 | $1.142453 | $1.293781 | $23.22393 |
2025-09-09 | $1.188077 | $1.423420 | $1.143953 | $1.307944 | $219.0858 |
2025-09-08 | $1.220950 | $1.427122 | $1.144570 | $1.188077 | $282.4958 |
2025-09-07 | $1.422248 | $1.428951 | $1.220769 | $1.220950 | $61.75639 |
2025-09-06 | $1.222423 | $1.422893 | $1.217661 | $1.422149 | $15.34787 |
2025-09-05 | -- | $1.298583 | $1.182475 | $1.222423 | $51.28820 |
2025-09-04 | -- | $1.18 | $1.18 | -- | -- |
2025-09-03 | -- | $1.18 | $1.18 | -- | -- |
2025-09-02 | $1.138848 | $1.18 | $1.14 | $1.178838 | $0.696903 |
2025-09-01 | $1.141474 | $1.19 | $1.14 | $1.138860 | $3.733926 |
2025-08-31 | $1.141552 | $1.14 | $1.14 | $1.141656 | $0.368201 |
2025-08-30 | -- | $1.21 | $1.14 | $1.141552 | $13.12754 |
2025-08-29 | -- | $1.21 | $1.17 | -- | -- |
2025-08-28 | -- | $1.19 | $1.19 | -- | -- |
2025-08-27 | -- | $1.19 | $1.19 | -- | -- |
2025-08-26 | $1.192189 | $1.19 | $1.19 | $1.186464 | $1.785542 |
2025-08-25 | $1.170787 | $1.19 | $1.17 | $1.191689 | $52.57061 |
2025-08-24 | $1.170708 | $1.19 | $1.17 | $1.170787 | $11.70164 |
2025-08-23 | -- | $1.19 | $1.17 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
ARYZE eEUR(EEUR)
