Aavegotchi FUD(FUD)Vandaag
$0.000059
1 jaar geleden
$0.000158
2 jaar geleden
$0.000443
3 jaar geleden
$0.006535
Aavegotchi FUD Prijsgeschiedenis
(FUD)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000055 | $0.000058 | $0.000055 | $0.000058 | $1.733862 |
2025-09-17 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $79.32723 |
2025-09-16 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $11.60169 |
2025-09-15 | $0.000062 | $0.000062 | $0.000058 | $0.000058 | $33.23800 |
2025-09-14 | $0.000066 | $0.000067 | $0.000062 | $0.000062 | $2.076966 |
2025-09-13 | -- | $0.000068 | $0.000065 | $0.000066 | $3.140667 |
2025-09-12 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-09-11 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $5.936702 |
2025-09-10 | $0.000057 | $0.000060 | $0.000057 | -- | -- |
2025-09-09 | -- | $0.000060 | $0.000057 | $0.000057 | $108.5285 |
2025-09-08 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-07 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-05 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-04 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-03 | $0.000057 | $0.000057 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000055 | $0.000057 | $3.014650 |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $9.818167 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Aavegotchi FUD(FUD)
