Nova on Mars(NOVA)Vandaag
$0.000067
Nova on Mars Prijsgeschiedenis
(NOVA)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000056 | $0.000065 | $0.000056 | $0.000064 | $1,347.642 |
2025-09-10 | -- | $0.000058 | $0.000048 | $0.000056 | $1,687.862 |
2025-09-09 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-08 | $0.000047 | $0.000050 | $0.000046 | $0.000048 | $670.7360 |
2025-09-07 | -- | $0.000047 | $0.000047 | $0.000047 | $566.7161 |
2025-09-06 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-05 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $47.74799 |
2025-09-03 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-29 | -- | $0.000047 | $0.000045 | $0.000046 | $4.210574 |
2025-08-28 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-27 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-24 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-23 | -- | $0.000046 | $0.000043 | $0.000045 | $5.039581 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Nova on Mars(NOVA)
