Aave SNX v1(ASNX)Vandaag
$0.684878
1 jaar geleden
$1.36
2 jaar geleden
$2.16
3 jaar geleden
$3.05
4 jaar geleden
$11.17
5 jaar geleden
$4.92
Aave SNX v1 Prijsgeschiedenis
(ASNX)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.688773 | $0.705467 | $0.675956 | $0.690365 | -- |
2025-09-08 | $0.669593 | $0.691119 | $0.662820 | $0.689593 | -- |
2025-09-07 | $0.651793 | $0.671823 | $0.649480 | $0.669738 | -- |
2025-09-06 | $0.657218 | $0.673769 | $0.648730 | $0.652219 | -- |
2025-09-05 | $0.647489 | $0.685735 | $0.641217 | $0.656094 | -- |
2025-09-04 | -- | $0.687817 | $0.644186 | -- | -- |
2025-09-03 | $0.664785 | $0.687373 | $0.6611 | $0.687372 | -- |
2025-09-02 | $0.661527 | $0.683958 | $0.644608 | $0.664875 | -- |
2025-09-01 | $0.709129 | $0.696253 | $0.661527 | $0.662098 | -- |
2025-08-31 | -- | $0.724103 | $0.692873 | -- | -- |
2025-08-30 | $0.688436 | $0.711305 | $0.679643 | $0.706395 | -- |
2025-08-29 | $0.728705 | $0.73275 | $0.681035 | $0.685815 | -- |
2025-08-28 | $0.746050 | $0.744081 | $0.718314 | $0.728705 | -- |
2025-08-27 | $0.649448 | $0.783478 | $0.676098 | $0.746050 | -- |
2025-08-26 | $0.664220 | $0.676852 | $0.625935 | $0.649507 | -- |
2025-08-25 | $0.689944 | $0.726671 | $0.652877 | $0.663510 | -- |
2025-08-24 | $0.720886 | $0.794485 | $0.679386 | $0.689944 | -- |
2025-08-23 | $0.676163 | $0.720905 | $0.690034 | $0.720124 | -- |
2025-08-22 | -- | $0.690292 | $0.626233 | -- | -- |
2025-08-21 | $0.660476 | $0.676922 | $0.644078 | $0.644078 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Aave SNX v1(ASNX)
