888(888)Vandaag
$0.010131
888 Prijsgeschiedenis
(888)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.009238 | $0.009905 | $0.009070 | $0.009873 | $2,077.509 |
2025-09-07 | $0.009128 | $0.009306 | $0.009004 | $0.009238 | $927.1325 |
2025-09-06 | $0.009261 | $0.009336 | $0.009035 | $0.009125 | $594.9016 |
2025-09-05 | $0.009271 | $0.009559 | $0.009100 | $0.009242 | $800.3604 |
2025-09-04 | $0.009652 | $0.009675 | $0.009188 | $0.009271 | $473.2713 |
2025-09-03 | $0.009112 | $0.009727 | $0.009114 | $0.009642 | $655.9029 |
2025-09-02 | $0.009058 | $0.009379 | $0.008855 | $0.009112 | $593.7255 |
2025-09-01 | $0.009532 | $0.009600 | $0.008990 | $0.009044 | $2,823.868 |
2025-08-31 | $0.009282 | $0.009535 | $0.009201 | $0.009532 | $1,588.539 |
2025-08-30 | $0.009766 | $0.009847 | $0.009166 | $0.009282 | $5,147.821 |
2025-08-29 | $0.010161 | $0.010539 | $0.009627 | $0.009739 | $3,331.876 |
2025-08-28 | $0.010103 | $0.010486 | $0.009769 | $0.010194 | $899.0902 |
2025-08-27 | $0.009244 | $0.010119 | $0.009252 | $0.010101 | $961.4792 |
2025-08-26 | $0.009745 | $0.009780 | $0.008999 | $0.009251 | $3,067.422 |
2025-08-25 | $0.010313 | $0.010617 | $0.009600 | $0.009745 | $6,195.624 |
2025-08-24 | $0.010090 | $0.010489 | $0.010036 | $0.010313 | $848.2842 |
2025-08-23 | $0.009756 | $0.010571 | $0.009646 | $0.010090 | $13,472.07 |
2025-08-22 | $0.009711 | $0.009830 | $0.008838 | $0.009756 | $17,186.15 |
2025-08-21 | $0.010036 | $0.010359 | $0.009561 | $0.009656 | $5,693.051 |
2025-08-20 | $0.009777 | $0.010122 | $0.009606 | $0.009994 | $245.5560 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
888(888)
