ZoidPay(ZPAY)今日
$0.000956
1年前
$0.006681
2年前
$0.011769
3年前
$0.121744
4年前
$0.059776
ZoidPay 価格履歴
(ZPAY)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000970 | $0.001069 | $0.000953 | $0.001035 | $1,891.363 |
2025-09-13 | $0.001021 | $0.001024 | $0.000945 | $0.000971 | $942.8902 |
2025-09-12 | $0.001055 | $0.001166 | $0.000964 | $0.001016 | $4,052.042 |
2025-09-11 | $0.001118 | $0.001365 | $0.001034 | $0.001055 | $7,287.348 |
2025-09-10 | $0.000896 | $0.001654 | $0.000822 | $0.001119 | $12,525.94 |
2025-09-09 | $0.001072 | $0.001075 | $0.000861 | $0.000896 | $4,792.099 |
2025-09-08 | $0.001113 | $0.001171 | $0.000986 | $0.001072 | $6,897.244 |
2025-09-07 | $0.001143 | $0.001263 | $0.001095 | $0.001113 | $4,706.636 |
2025-09-06 | $0.000953 | $0.001209 | $0.000907 | $0.001146 | $13,648.91 |
2025-09-05 | $0.000849 | $0.001109 | $0.000847 | $0.000946 | $10,602.15 |
2025-09-04 | $0.000913 | $0.000915 | $0.000846 | $0.000849 | $738.1547 |
2025-09-03 | $0.000853 | $0.000913 | $0.000851 | $0.000913 | $1,737.173 |
2025-09-02 | $0.000884 | $0.000895 | $0.000829 | $0.000853 | $3,476.380 |
2025-09-01 | $0.000910 | $0.000955 | $0.000878 | $0.000884 | $3,860.487 |
2025-08-31 | $0.001020 | $0.000992 | $0.000859 | $0.000910 | $8,621.541 |
2025-08-30 | $0.000807 | $0.001683 | $0.000735 | $0.001020 | $34,313.43 |
2025-08-29 | $0.000808 | $0.000854 | $0.000776 | $0.000807 | $3,911.873 |
2025-08-28 | $0.000791 | $0.000866 | $0.000777 | $0.000808 | $5,959.054 |
2025-08-27 | $0.000814 | $0.000857 | $0.000785 | $0.000791 | $5,082.972 |
2025-08-26 | $0.000809 | $0.000828 | $0.000760 | $0.000814 | $842.8938 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
ZoidPay(ZPAY)
