zkLink 価格履歴

(ZKL)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.014972	$0.0157	$0.01474	$0.014969	$3.005M
2025-09-11	$0.015117	$0.01639	$0.01465	$0.014953	$3.484M
2025-09-10	$0.014868	$0.01595	$0.01464	$0.015127	$2.971M
2025-09-09	$0.014858	$0.01538	$0.01437	$0.014961	$3.024M
2025-09-08	$0.014808	$0.01568	$0.01456	$0.014853	$2.617M
2025-09-07	$0.014909	$0.01592	$0.01455	$0.014735	$2.092M
2025-09-06	$0.015269	$0.01542	$0.0146	$0.014867	$2.150M
2025-09-05	$0.015684	$0.01654	$0.01448	$0.015136	$1.412M
2025-09-04	$0.016417	$0.01626	$0.01548	$0.01574	$683.989K
2025-09-03	$0.016267	$0.01696	$0.01595	$0.016412	$2.660M
2025-09-02	$0.016195	$0.01699	$0.01585	$0.016293	$3.043M
2025-09-01	$0.016493	$0.01774	$0.0156	$0.016206	$2.523M
2025-08-31	$0.016139	$0.02164	$0.01565	$0.016547	$2.250M
2025-08-30	$0.016216	$0.01869	$0.01569	$0.016145	$3.019M
2025-08-29	$0.016089	$0.01832	$0.01577	$0.016216	$3.275M
2025-08-28	$0.016970	$0.01841	$0.01599	$0.016149	$1.408M
2025-08-27	$0.016213	$0.01871	$0.01569	$0.017366	$2.944M
2025-08-26	$0.018835	$0.01867	$0.01559	$0.016255	$3.532M
2025-08-25	$0.015290	$0.02958	$0.01529	$0.0187	$896.544K
2025-08-24	$0.015483	$0.01804	$0.01443	$0.015380	$1.017M