zkDoge(ZKDOGE)今日
$0.000005
zkDoge 価格履歴
(ZKDOGE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $46.30808 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $171.5646 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $577.2337 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.638338 |
2025-09-11 | -- | $0.000005 | $0.000005 | $0.000005 | $61.39467 |
2025-09-10 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.533844 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.572134 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.445846 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.8433 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18.12099 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $48.95850 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.17711 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
zkDoge(ZKDOGE)
