Zillion Aakar XO(ZILLIONXO)今日
$0.001769
1年前
$0.018773
Zillion Aakar XO 価格履歴
(ZILLIONXO)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001752 | $0.001725 | $0.001752 | $15.52182 |
2025-09-15 | $0.001733 | $0.001745 | $0.001731 | -- | -- |
2025-09-14 | $0.001762 | $0.001763 | $0.001731 | $0.001733 | $33.84404 |
2025-09-13 | $0.001716 | $0.001762 | $0.001717 | $0.001762 | $141.6384 |
2025-09-12 | $0.001695 | $0.001726 | $0.001697 | $0.001716 | $15.85078 |
2025-09-11 | $0.002075 | $0.001710 | $0.001637 | $0.001695 | $121.7198 |
2025-09-10 | $0.008879 | $0.008700 | $0.001643 | $0.002075 | $31.30926 |
2025-09-09 | $0.001601 | $0.008880 | $0.001587 | $0.008879 | $5.919046 |
2025-09-08 | $0.001589 | $0.001606 | $0.001580 | $0.001601 | $28.61794 |
2025-09-07 | $0.001617 | $0.001752 | $0.001539 | $0.001589 | $65.00885 |
2025-09-06 | $0.001502 | $0.001619 | $0.001501 | $0.001617 | $63.79611 |
2025-09-05 | $0.001522 | $0.001528 | $0.001495 | $0.001502 | $97.75606 |
2025-09-04 | $0.001559 | $0.001560 | $0.001522 | $0.001522 | $25.60730 |
2025-09-03 | $0.001544 | $0.001573 | $0.001543 | $0.001559 | $47.29189 |
2025-09-02 | -- | $0.001551 | $0.001535 | -- | -- |
2025-09-01 | $0.001580 | $0.001588 | $0.001557 | -- | -- |
2025-08-31 | $0.001564 | $0.001586 | $0.001562 | $0.001580 | $23.75736 |
2025-08-30 | $0.001576 | $0.001586 | $0.001554 | -- | -- |
2025-08-29 | $0.001616 | $0.001636 | $0.001565 | $0.001576 | $23.11627 |
2025-08-28 | $0.001619 | $0.001630 | $0.001609 | $0.001621 | $84.50227 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Zillion Aakar XO(ZILLIONXO)
