ZENIQ(ZENIQ)今日
$0.002550
1年前
$0.013592
2年前
$0.029780
ZENIQ 価格履歴
(ZENIQ)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002610 | $0.002630 | $0.002522 | $0.002540 | $496.6361 |
2025-09-05 | $0.002570 | $0.002709 | $0.002539 | $0.002610 | $743.2383 |
2025-09-04 | $0.002622 | $0.002704 | $0.002540 | $0.002570 | $216.2621 |
2025-09-03 | $0.002640 | $0.004879 | $0.002539 | $0.002622 | $258.3592 |
2025-09-02 | $0.002665 | $0.004923 | $0.002599 | $0.002640 | $251.3115 |
2025-09-01 | $0.003296 | $0.005081 | $0.002559 | $0.002666 | $549.4822 |
2025-08-31 | $0.002695 | $0.005077 | $0.002569 | $0.003296 | $135.9006 |
2025-08-30 | $0.002539 | $0.002704 | $0.002539 | $0.002695 | $1,985.755 |
2025-08-29 | $0.002570 | $0.002610 | $0.002539 | $0.002540 | $1,551.308 |
2025-08-28 | $0.002540 | $0.002681 | $0.002540 | $0.002570 | $1,680.158 |
2025-08-27 | $0.002620 | $0.002620 | $0.002539 | $0.002540 | $83.12687 |
2025-08-26 | $0.002539 | $0.002620 | $0.002539 | $0.002620 | $53.30151 |
2025-08-25 | $0.002603 | $0.002899 | $0.002539 | $0.002539 | $1,148.448 |
2025-08-24 | $0.002778 | $0.005296 | $0.001475 | $0.002603 | $75.95762 |
2025-08-23 | $0.005687 | $0.005841 | $0.002558 | $0.002777 | $2,585.422 |
2025-08-22 | $0.002539 | $0.005778 | $0.002539 | $0.005679 | $39.97488 |
2025-08-21 | $0.002539 | $0.002540 | $0.002539 | $0.002539 | $142.2123 |
2025-08-20 | $0.002558 | $0.002657 | $0.002539 | $0.002539 | $1,069.711 |
2025-08-19 | $0.002651 | $0.002645 | $0.002540 | $0.002558 | $1,341.016 |
2025-08-18 | $0.002660 | $0.003022 | $0.002541 | $0.002651 | $1,155.065 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
ZENIQ(ZENIQ)
