ZaichXBT(ZAI)今日
$0.000034
ZaichXBT 価格履歴
(ZAI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000043 | $0.000046 | $0.000034 | -- | -- |
2025-09-12 | $0.000057 | $0.000058 | $0.000039 | -- | -- |
2025-09-11 | -- | $0.000069 | $0.000045 | $0.000057 | $220.9985 |
2025-09-10 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-05 | $0.000006 | $0.000008 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000006 | $0.000006 | $11.36633 |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
ZaichXBT(ZAI)
