YURU COIN(YURU)今日
$1.066
YURU COIN 価格履歴
(YURU)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.092135 | $1.0944 | $1.0703 | $1.084080 | $244.746K |
2025-09-10 | $1.074088 | $1.1084 | $1.0703 | $1.093432 | $149.060K |
2025-09-09 | $1.119541 | $1.1407 | $1.0595 | $1.075468 | $213.750K |
2025-09-08 | $1.085548 | $1.1401 | $1.0688 | $1.129611 | $99,310.58 |
2025-09-07 | $1.082341 | $1.0902 | $1.0583 | $1.086584 | $111.085K |
2025-09-06 | $1.087628 | $1.0915 | $1.0664 | $1.075115 | $61,030.98 |
2025-09-05 | $1.088755 | $1.1138 | $1.0659 | $1.088668 | $130.527K |
2025-09-04 | $1.113121 | $1.1268 | $1.0793 | $1.0834 | $148.973K |
2025-09-03 | $1.074433 | $1.1329 | $1.0685 | $1.125181 | $83,553.90 |
2025-09-02 | $1.081803 | $1.0993 | $1.05 | $1.075100 | $293.542K |
2025-09-01 | $1.115273 | $1.1246 | $1.0719 | $1.0719 | $376.424K |
2025-08-31 | $1.098868 | $1.1289 | $1.0933 | $1.1148 | $302.346K |
2025-08-30 | $1.140616 | $1.1392 | $1.0823 | $1.0964 | $304.250K |
2025-08-29 | $1.158634 | $1.198 | $1.1128 | $1.134571 | $447.716K |
2025-08-28 | $1.110915 | $1.193 | $1.0825 | $1.1649 | $379.504K |
2025-08-27 | $1.017728 | $1.1218 | $1.041 | $1.1208 | $202.940K |
2025-08-26 | $1.044445 | $1.0556 | $0.9913 | $1.0333 | $174.235K |
2025-08-25 | $1.092636 | $1.1278 | $1.0308 | $1.0453 | $268.111K |
2025-08-24 | $1.093463 | $1.1342 | $1.0796 | $1.093 | $194.807K |
2025-08-23 | $1.068659 | $1.1374 | $1.0693 | $1.0921 | $174.476K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
YURU COIN(YURU)
