Young Boys Fan Token(YBO)今日
$0.050877
1年前
$0.230284
2年前
$0.527675
3年前
$0.99644
4年前
$2.65
Young Boys Fan Token 価格履歴
(YBO)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.049668 | $0.050806 | $0.049655 | $0.050681 | $13.09121 |
2025-09-16 | $0.052440 | $0.052440 | $0.048328 | $0.049671 | $40.40302 |
2025-09-15 | $0.052318 | $0.052545 | $0.052271 | $0.052440 | $18.11858 |
2025-09-14 | $0.052476 | $0.053450 | $0.052306 | $0.052314 | $92.32376 |
2025-09-13 | $0.052726 | $0.053179 | $0.052312 | $0.052476 | $250.3177 |
2025-09-12 | -- | $0.053254 | $0.051940 | -- | -- |
2025-09-11 | -- | $0.052139 | $0.052139 | -- | -- |
2025-09-10 | -- | $0.052230 | $0.051835 | -- | -- |
2025-09-09 | $0.052636 | $0.053322 | $0.051932 | $0.051958 | $255.2390 |
2025-09-08 | -- | $0.053891 | $0.052320 | -- | -- |
2025-09-07 | -- | $0.053510 | $0.052305 | -- | -- |
2025-09-06 | $0.052272 | $0.052804 | $0.052088 | $0.052785 | $65.54529 |
2025-09-05 | $0.052624 | $0.053147 | $0.052058 | $0.052263 | $167.6749 |
2025-09-04 | $0.052752 | $0.053637 | $0.052136 | $0.052624 | $82.71652 |
2025-09-03 | $0.052914 | $0.053222 | $0.052545 | $0.052752 | $128.2847 |
2025-09-02 | $0.053283 | $0.053486 | $0.052474 | $0.052906 | $111.8108 |
2025-09-01 | $0.055267 | $0.056495 | $0.053171 | $0.053283 | $41.55651 |
2025-08-31 | $0.055518 | $0.056725 | $0.055247 | $0.055269 | $426.2335 |
2025-08-30 | $0.056724 | $0.056863 | $0.055253 | $0.055518 | $120.8957 |
2025-08-29 | $0.058261 | $0.059123 | $0.056634 | $0.056728 | $143.8515 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Young Boys Fan Token(YBO)
