Brotherhood(BOG)今日
$0.000012
Brotherhood 価格履歴
(BOG)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000173 | $0.000012 | -- | -- |
2025-09-09 | $0.000214 | $0.000217 | $0.000168 | $0.000170 | $5,100.741 |
2025-09-08 | $0.000205 | $0.000219 | $0.000201 | $0.000214 | $72.07854 |
2025-09-07 | $0.000218 | $0.000219 | $0.000202 | $0.000205 | $1,020.825 |
2025-09-06 | $0.000251 | $0.000250 | $0.000218 | $0.000220 | $2,260.619 |
2025-09-05 | $0.000255 | $0.000265 | $0.000249 | $0.000251 | $338.2798 |
2025-09-04 | $0.000286 | $0.000293 | $0.000255 | $0.000255 | $3,759.920 |
2025-09-03 | $0.000298 | $0.000297 | $0.000281 | $0.000286 | $1,896.260 |
2025-09-02 | $0.000321 | $0.000324 | $0.000291 | $0.000298 | $1,776.277 |
2025-09-01 | $0.000354 | $0.000362 | $0.000316 | $0.000321 | $6,213.962 |
2025-08-31 | $0.000390 | $0.000364 | $0.000349 | $0.000354 | $3,055.750 |
2025-08-30 | $0.000580 | $0.000584 | $0.000356 | $0.000388 | $38,138.17 |
2025-08-29 | $0.000594 | $0.000688 | $0.000563 | $0.000580 | $81,955.08 |
2025-08-28 | $0.000627 | $0.000634 | $0.000568 | $0.000593 | $51,370.10 |
2025-08-27 | $0.000609 | $0.000633 | $0.000529 | $0.000626 | $47,739.83 |
2025-08-26 | $0.000623 | $0.000639 | $0.000594 | $0.000609 | $3,800.926 |
2025-08-25 | $0.000679 | $0.000726 | $0.000621 | $0.000624 | $8,426.685 |
2025-08-24 | $0.000806 | $0.000823 | $0.000613 | $0.000679 | $16,164.42 |
2025-08-23 | $0.000797 | $0.000835 | $0.000784 | $0.000806 | $17,577.64 |
2025-08-22 | $0.000854 | $0.000832 | $0.000706 | $0.000797 | $29,413.68 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Brotherhood(BOG)
