Jeo Boden 価格履歴

(BODEN)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.002421	$0.002687	$0.002411	$0.002635	$31,085.00
2025-09-02	$0.002492	$0.002500	$0.002400	$0.002421	$30,075.91
2025-09-01	$0.002588	$0.002609	$0.002483	$0.002490	$27,827.45
2025-08-31	$0.002479	$0.002849	$0.002496	$0.002577	$78,076.65
2025-08-30	$0.002501	$0.002591	$0.002444	$0.002479	$23,689.71
2025-08-29	$0.002636	$0.002643	$0.002482	$0.002501	$31,757.81
2025-08-28	$0.002558	$0.003397	$0.002504	$0.002645	$633.543K
2025-08-27	$0.002381	$0.002572	$0.002397	$0.002568	$23,386.60
2025-08-26	$0.002447	$0.002449	$0.002360	$0.002381	$16,794.69
2025-08-25	$0.002486	$0.002575	$0.002402	$0.002447	$23,547.80
2025-08-24	$0.002575	$0.002593	$0.002379	$0.002490	$56,427.92
2025-08-23	$0.002597	$0.002754	$0.002545	$0.002575	$58,693.12
2025-08-22	$0.002519	$0.002631	$0.002434	$0.002597	$17,671.75
2025-08-21	$0.002609	$0.002663	$0.002499	$0.002514	$21,184.56
2025-08-20	$0.002617	$0.002721	$0.002544	$0.002614	$292.356K
2025-08-19	$0.002615	$0.002665	$0.002572	$0.002617	$13,386.12
2025-08-18	$0.002659	$0.002664	$0.002504	$0.002608	$17,608.56
2025-08-17	$0.002598	$0.002703	$0.002571	$0.002659	$9,241.241
2025-08-16	$0.002538	$0.002602	$0.002517	$0.002589	$19,391.14
2025-08-15	$0.002657	$0.002676	$0.002523	$0.002533	$27,522.41