YDragon(YDR)今日
$0.000136
YDragon 価格履歴
(YDR)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-02 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-01 | -- | $0.000137 | $0.000135 | -- | -- |
2025-08-31 | -- | $0.000138 | $0.000138 | -- | -- |
2025-08-30 | -- | $0.000138 | $0.000138 | -- | -- |
2025-08-29 | -- | $0.000138 | $0.000138 | -- | -- |
2025-08-28 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-27 | $0.000126 | $0.000137 | $0.000136 | $0.000137 | $40.73348 |
2025-08-26 | -- | $0.000136 | $0.000113 | $0.000126 | $80.85487 |
2025-08-25 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-24 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-23 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-22 | -- | $0.000116 | $0.000103 | -- | -- |
2025-08-21 | -- | $0.000202 | $0.000080 | -- | -- |
2025-08-20 | $0.000249 | $0.000249 | $0.000077 | $0.000182 | $300.0853 |
2025-08-19 | $0.000133 | $0.000298 | $0.000075 | $0.000249 | $754.0303 |
2025-08-18 | $0.000199 | $0.000320 | $0.000132 | $0.000133 | $140.5199 |
2025-08-17 | $0.000128 | $0.000428 | $0.000127 | $0.000199 | $209.7759 |
2025-08-16 | -- | $0.000545 | $0.000116 | $0.000128 | $215.2056 |
2025-08-15 | -- | $0.000103 | $0.000103 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
YDragon(YDR)
