BURN(BURN)今日
$0.000007
1年前
$0.000005
BURN 価格履歴
(BURN)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $46.04817 |
2025-09-09 | $0.000007 | $0.000006 | $0.000005 | $0.000007 | $318.250K |
2025-09-08 | $0.000007 | $0.000005 | $0.000005 | $0.000007 | $175.927K |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000007 | $155.388K |
2025-09-06 | $0.000007 | $0.000005 | $0.000005 | $0.000007 | $370.144K |
2025-09-05 | $0.000007 | $0.000006 | $0.000005 | $0.000007 | $275.567K |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $213.4370 |
2025-09-03 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $421.119K |
2025-09-02 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $353.291K |
2025-09-01 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $208.246K |
2025-08-31 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $308.198K |
2025-08-30 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $470.004K |
2025-08-29 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $446.639K |
2025-08-28 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $398.241K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.75272 |
2025-08-26 | $0.000005 | $0.000006 | $0.000006 | $0.000007 | $556.824K |
2025-08-25 | $0.000005 | $0.000006 | $0.000006 | $0.000005 | $202.603K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $379.1073 |
2025-08-23 | $0.000003 | $0.000006 | $0.000006 | $0.000004 | $539.409K |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $34.14293 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
BURN(BURN)
