Yay StakeStone Ether(YAYSTONE)今日
$4,788.91
Yay StakeStone Ether 価格履歴
(YAYSTONE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,777.480 | $5,003.690 | $4,780.463 | $4,889.743 | $31.93757 |
2025-09-12 | $4,635.919 | $4,789.670 | $4,635.243 | $4,772.027 | $3,390.679 |
2025-09-11 | $4,615.695 | $4,699.690 | $4,508.024 | $4,640.255 | $11,856.28 |
2025-09-10 | -- | $4,654.871 | $4,520.304 | -- | -- |
2025-09-09 | -- | $4,570.378 | $4,470.074 | -- | -- |
2025-09-08 | $4,489.893 | $4,579.753 | $4,463.993 | $4,564.831 | $18.00544 |
2025-09-07 | $4,453.011 | $4,502.829 | $4,434.761 | $4,489.212 | $8,838.240 |
2025-09-06 | $4,448.133 | $4,510.843 | $4,442.693 | $4,453.011 | $29,906.34 |
2025-09-05 | $4,479.149 | $4,647.108 | $4,434.947 | $4,450.639 | $30,915.60 |
2025-09-04 | $4,657.411 | $4,660.012 | $4,470.535 | $4,479.149 | $46,848.85 |
2025-09-03 | -- | $4,660.51 | $4,465.95 | $4,657.411 | $2,934.402 |
2025-09-02 | -- | $4,584.98 | $4,377.99 | -- | -- |
2025-09-01 | $4,660.629 | $4,664.71 | $4,525.18 | $4,530.640 | $61,083.45 |
2025-08-31 | $4,540.582 | $4,665.63 | $4,505.65 | $4,656.119 | $62.20969 |
2025-08-30 | $4,507.054 | $4,582.07 | $4,439.84 | $4,542.431 | $4,742.364 |
2025-08-29 | $4,685.119 | $4,699.57 | $4,448.56 | $4,496.257 | $64,345.90 |
2025-08-28 | $4,833.133 | $4,824.76 | $4,648.42 | $4,685.119 | $51.35695 |
2025-08-27 | -- | $4,844.52 | $4,745.51 | -- | -- |
2025-08-26 | $4,805.926 | $4,822.61 | $4,517.24 | -- | -- |
2025-08-25 | $4,990.796 | $5,145.85 | $4,711.35 | $4,805.926 | $260.6762 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Yay StakeStone Ether(YAYSTONE)
