Yamfore(CBLP)今日
$0.000421
Yamfore 価格履歴
(CBLP)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000742 | $0.000589 | -- | -- |
2025-09-08 | -- | $0.000762 | $0.000589 | -- | -- |
2025-09-07 | -- | $0.000794 | $0.000687 | -- | -- |
2025-09-06 | -- | $0.000803 | $0.000608 | -- | -- |
2025-09-05 | $0.000803 | $0.000869 | $0.000688 | $0.000863 | $82.40772 |
2025-09-04 | $0.000935 | $0.000936 | $0.000801 | $0.000803 | $1,750.018 |
2025-09-03 | $0.000908 | $0.000957 | $0.000880 | $0.000935 | $464.7722 |
2025-09-02 | -- | $0.000935 | $0.000859 | $0.000908 | $1,549.459 |
2025-09-01 | -- | $0.000917 | $0.000849 | -- | -- |
2025-08-31 | -- | $0.000914 | $0.000848 | -- | -- |
2025-08-30 | $0.000879 | $0.000932 | $0.000863 | $0.000914 | $9.148088 |
2025-08-29 | $0.000992 | $0.000995 | $0.000868 | $0.000878 | $338.0355 |
2025-08-28 | $0.001135 | $0.001135 | $0.000946 | $0.000994 | $1,055.738 |
2025-08-27 | $0.000960 | $0.001135 | $0.000969 | $0.001135 | $641.4880 |
2025-08-26 | $0.001175 | $0.001185 | $0.00096 | $0.000960 | $1,914.869 |
2025-08-25 | $0.001054 | $0.001206 | $0.001056 | $0.001176 | $1,743.837 |
2025-08-24 | $0.001081 | $0.001077 | $0.001002 | $0.001054 | $720.7799 |
2025-08-23 | $0.001552 | $0.001247 | $0.000845 | $0.001081 | $7,934.564 |
2025-08-22 | $0.001427 | $0.001624 | $0.001247 | $0.001321 | $5,457.049 |
2025-08-21 | $0.001541 | $0.001565 | $0.001421 | $0.001427 | $636.7643 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Yamfore(CBLP)
