XRP Healthcare(XRPH)今日
$0.04778
1年前
$0.032912
2年前
$0.018740
XRP Healthcare 価格履歴
(XRPH)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.044529 | $0.0443 | $0.04121 | $0.044554 | $274.157K |
2025-09-10 | $0.045270 | $0.04584 | $0.04021 | $0.04394 | $69,477.38 |
2025-09-09 | $0.046216 | $0.0509 | $0.03904 | $0.045307 | $355.912K |
2025-09-08 | $0.041392 | $0.04512 | $0.038 | $0.046333 | $254.220K |
2025-09-07 | $0.041429 | $0.04362 | $0.038 | $0.041398 | $278.510K |
2025-09-06 | $0.042420 | $0.04314 | $0.04107 | $0.04107 | $227.6008 |
2025-09-05 | $0.042307 | $0.04432 | $0.04123 | $0.042945 | $107.296K |
2025-09-04 | $0.046513 | $0.0482 | $0.03954 | $0.04233 | $69,367.69 |
2025-09-03 | $0.046473 | $0.04844 | $0.0461 | $0.046446 | $220.712K |
2025-09-02 | $0.047862 | $0.051 | $0.04156 | $0.04624 | $82,845.57 |
2025-09-01 | $0.049316 | $0.0509 | $0.04399 | $0.047862 | $209.924K |
2025-08-31 | $0.049599 | $0.05135 | $0.04253 | $0.049316 | $194.390K |
2025-08-30 | $0.048812 | $0.05122 | $0.04767 | $0.04932 | $78,182.66 |
2025-08-29 | $0.054900 | $0.05642 | $0.04811 | $0.048875 | $438.042K |
2025-08-28 | $0.058039 | $0.05876 | $0.05453 | $0.0554 | $81,468.96 |
2025-08-27 | $0.059140 | $0.05943 | $0.05303 | $0.058111 | $1.001M |
2025-08-26 | $0.060686 | $0.0619 | $0.05801 | $0.059145 | $1.088M |
2025-08-25 | $0.059996 | $0.0632 | $0.06003 | $0.06037 | $190.389K |
2025-08-24 | $0.058928 | $0.0609 | $0.05835 | $0.059981 | $718.143K |
2025-08-23 | $0.060876 | $0.06306 | $0.05303 | $0.058913 | $1.017M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
XRP Healthcare(XRPH)
