xiao lang gou(XLG)今日
$0.000170
1年前
$0.000422
xiao lang gou 価格履歴
(XLG)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000191 | $0.000192 | $0.000170 | $0.000170 | $4,196.249 |
2025-09-15 | $0.000194 | $0.000197 | $0.000190 | $0.000191 | $346.4968 |
2025-09-14 | $0.000196 | $0.000197 | $0.000194 | $0.000194 | $22.19548 |
2025-09-13 | $0.000194 | $0.000199 | $0.000194 | $0.000196 | $444.6979 |
2025-09-12 | $0.000192 | $0.000194 | $0.000191 | $0.000194 | $1.183884 |
2025-09-11 | $0.000190 | $0.000193 | $0.000189 | $0.000192 | $89.24362 |
2025-09-10 | -- | $0.000190 | $0.000187 | -- | -- |
2025-09-09 | -- | $0.000186 | $0.000184 | -- | -- |
2025-09-08 | -- | $0.000185 | $0.000183 | -- | -- |
2025-09-07 | -- | $0.000185 | $0.000171 | -- | -- |
2025-09-06 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-04 | -- | $0.000191 | $0.000190 | -- | -- |
2025-09-03 | -- | $0.000191 | $0.000190 | -- | -- |
2025-09-02 | -- | $0.000191 | $0.000188 | -- | -- |
2025-09-01 | -- | $0.000192 | $0.000190 | -- | -- |
2025-08-31 | $0.000190 | $0.000193 | $0.000190 | $0.000192 | $246.9191 |
2025-08-30 | $0.000188 | $0.000191 | $0.000189 | $0.000190 | $29.11422 |
2025-08-29 | $0.000193 | $0.000194 | $0.000188 | $0.000188 | $11.59210 |
2025-08-28 | $0.000198 | $0.000198 | $0.000193 | $0.000193 | $38.79792 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
xiao lang gou(XLG)
