Xensei(XSEI)今日
$0.004201
Xensei 価格履歴
(XSEI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004200 | $0.004201 | $0.004200 | -- | -- |
2025-09-03 | $0.003980 | $0.004200 | $0.003979 | $0.004200 | $10.93819 |
2025-09-02 | -- | $0.003980 | $0.003859 | $0.003980 | $12.91935 |
2025-09-01 | -- | $0.004060 | $0.004059 | -- | -- |
2025-08-31 | -- | $0.004000 | $0.004000 | -- | -- |
2025-08-30 | $0.004000 | $0.004000 | $0.003999 | -- | -- |
2025-08-29 | -- | $0.005399 | $0.003999 | $0.004000 | $39.03777 |
2025-08-28 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-27 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-26 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-25 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-24 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-23 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-22 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-21 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-20 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-19 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-18 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-17 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-16 | -- | $0.003902 | $0.003541 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Xensei(XSEI)
