Xenopus laevis 価格履歴

(XENO)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.000533	$0.000555	$0.000516	$0.000529	$5,828.080
2025-09-09	$0.000540	$0.000553	$0.000515	$0.000534	$3,427.462
2025-09-08	$0.000521	$0.000548	$0.000510	$0.000543	$1,283.795
2025-09-07	$0.000532	$0.000540	$0.000519	$0.000521	$2,232.715
2025-09-06	$0.000505	$0.000536	$0.000498	$0.000531	$4,559.236
2025-09-05	$0.000504	$0.000521	$0.000495	$0.000504	$3,269.547
2025-09-04	$0.000736	$0.000881	$0.000500	$0.000504	$66,025.61
2025-09-03	$0.000485	$0.001102	$0.000490	$0.000736	$170.531K
2025-09-02	$0.000344	$0.000492	$0.000337	$0.000484	$16,943.26
2025-09-01	$0.000379	$0.000380	$0.000342	$0.000344	$2,572.207
2025-08-31	$0.000375	$0.000384	$0.000371	$0.000377	$246.5415
2025-08-30	$0.000385	$0.000386	$0.000367	$0.000375	$153.6631
2025-08-29	$0.000394	$0.000408	$0.000379	$0.000384	$433.3778
2025-08-28	$0.000391	$0.000407	$0.000377	$0.000395	$339.3165
2025-08-27	$0.000351	$0.000392	$0.000353	$0.000391	$1,323.786
2025-08-26	$0.000354	$0.000357	$0.000334	$0.000351	$3,053.308
2025-08-25	$0.000366	$0.000381	$0.000351	$0.000354	$499.5638
2025-08-24	$0.000364	$0.000376	$0.000360	$0.000367	$154.8970
2025-08-23	$0.000359	$0.000381	$0.000358	$0.000364	$1,279.102
2025-08-22	$0.000351	$0.000361	$0.000324	$0.000359	$2,981.568