xCRX(XCRX)今日
$0.000564
xCRX 価格履歴
(XCRX)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000595 | $0.000599 | $0.000570 | $0.000573 | $1.715354 |
2025-09-06 | $0.000597 | $0.000607 | $0.000595 | $0.000595 | $271.1552 |
2025-09-05 | $0.000599 | $0.000619 | $0.000588 | $0.000596 | $3.858248 |
2025-09-04 | -- | $0.000643 | $0.000596 | $0.000599 | $299.3436 |
2025-09-03 | -- | $0.000623 | $0.000604 | -- | -- |
2025-09-02 | -- | $0.000654 | $0.000594 | -- | -- |
2025-09-01 | $0.000698 | $0.000721 | $0.000647 | $0.000650 | $273.7150 |
2025-08-31 | -- | $0.000784 | $0.000688 | -- | -- |
2025-08-30 | -- | $0.000801 | $0.000655 | -- | -- |
2025-08-29 | -- | $0.000838 | $0.000694 | -- | -- |
2025-08-28 | $0.000652 | $0.000924 | $0.000603 | $0.000763 | $276.1797 |
2025-08-27 | $0.000496 | $0.000691 | $0.000488 | $0.000652 | $350.5476 |
2025-08-26 | $0.000404 | $0.000527 | $0.000385 | $0.000496 | $5.010867 |
2025-08-25 | -- | $0.000409 | $0.000385 | $0.000404 | $425.2185 |
2025-08-24 | -- | $0.000383 | $0.000382 | -- | -- |
2025-08-23 | -- | $0.000383 | $0.000372 | -- | -- |
2025-08-22 | -- | $0.000361 | $0.000354 | -- | -- |
2025-08-21 | $0.000363 | $0.000368 | $0.000356 | $0.000358 | $1.415417 |
2025-08-20 | -- | $0.000367 | $0.000353 | -- | -- |
2025-08-19 | -- | $0.000386 | $0.000364 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
xCRX(XCRX)
