Wrapped Vasco da Gama (Kayen)(WVASCO)今日
$0.066548
Wrapped Vasco da Gama (Kayen) 価格履歴
(WVASCO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.068076 | $0.068234 | $0.066404 | $0.066658 | $29.88730 |
2025-09-10 | $0.073960 | $0.074082 | $0.067000 | $0.068046 | $607.5693 |
2025-09-09 | $0.076290 | $0.077531 | $0.073694 | $0.073960 | $168.9860 |
2025-09-08 | $0.076306 | $0.078005 | $0.075659 | $0.076476 | $241.2369 |
2025-09-07 | -- | $0.076515 | $0.075295 | -- | -- |
2025-09-06 | -- | $0.076513 | $0.075276 | -- | -- |
2025-09-05 | $0.074887 | $0.077544 | $0.073927 | $0.075795 | $8.456315 |
2025-09-04 | $0.077441 | $0.077617 | $0.074540 | $0.074887 | $167.6335 |
2025-09-03 | $0.075607 | $0.077923 | $0.075662 | $0.077441 | $40.60165 |
2025-09-02 | $0.075478 | $0.07872 | $0.075422 | $0.075607 | $259.2942 |
2025-09-01 | $0.079684 | $0.079254 | $0.075194 | $0.075478 | $467.2105 |
2025-08-31 | $0.081040 | $0.081553 | $0.078228 | $0.079684 | $380.8869 |
2025-08-30 | $0.082156 | $0.083714 | $0.080459 | $0.081040 | $622.5846 |
2025-08-29 | $0.085987 | $0.08646 | $0.08047 | $0.082198 | $368.1411 |
2025-08-28 | $0.098373 | $0.091937 | $0.085702 | $0.085701 | $858.4632 |
2025-08-27 | $0.092501 | $0.098374 | $0.088413 | $0.098373 | $1,850.334 |
2025-08-26 | $0.101142 | $0.101469 | $0.091322 | $0.092216 | $656.6650 |
2025-08-25 | $0.108534 | $0.110885 | $0.100673 | $0.101153 | $785.7240 |
2025-08-24 | $0.117809 | $0.116778 | $0.107964 | $0.108536 | $874.3461 |
2025-08-23 | $0.125650 | $0.126806 | $0.116721 | $0.116866 | $969.3387 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Wrapped Vasco da Gama (Kayen)(WVASCO)
