Wrapped USTC(USTC)今日
$0.014270
1年前
$0.017151
2年前
$0.012259
3年前
$0.042047
4年前
$1.002
Wrapped USTC 価格履歴
(USTC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.014906 | $0.015292 | $0.013764 | $0.014246 | $1,990.289 |
2025-09-11 | $0.015141 | $0.015362 | $0.014770 | $0.014914 | $992.4970 |
2025-09-10 | $0.013439 | $0.015536 | $0.013112 | $0.015132 | $7,785.656 |
2025-09-09 | $0.014483 | $0.014518 | $0.013324 | $0.013439 | $8,610.079 |
2025-09-08 | $0.014086 | $0.015115 | $0.013893 | $0.014165 | $2,151.779 |
2025-09-07 | $0.015360 | $0.015419 | $0.013988 | $0.014086 | $2,714.971 |
2025-09-06 | $0.014045 | $0.016487 | $0.014034 | $0.015356 | $3,612.237 |
2025-09-05 | $0.015381 | $0.015608 | $0.013452 | $0.014045 | $2,226.591 |
2025-09-04 | $0.015663 | $0.015788 | $0.014772 | $0.015389 | $2,973.729 |
2025-09-03 | $0.015561 | $0.016104 | $0.014595 | $0.015660 | $1,994.956 |
2025-09-02 | $0.015403 | $0.015648 | $0.013324 | $0.015542 | $1,582.199 |
2025-09-01 | $0.015633 | $0.015763 | $0.013538 | $0.015413 | $1,419.176 |
2025-08-31 | $0.015727 | $0.015727 | $0.013760 | $0.015634 | $720.5567 |
2025-08-30 | $0.013374 | $0.015744 | $0.012659 | $0.015731 | $2,881.915 |
2025-08-29 | $0.015559 | $0.016780 | $0.013142 | $0.013343 | $14,392.05 |
2025-08-28 | $0.016408 | $0.016648 | $0.014162 | $0.015582 | $6,237.009 |
2025-08-27 | $0.014373 | $0.016462 | $0.014315 | $0.016404 | $3,609.413 |
2025-08-26 | $0.015349 | $0.015361 | $0.014042 | $0.014352 | $2,579.793 |
2025-08-25 | $0.014815 | $0.015603 | $0.014783 | $0.015349 | $2,964.220 |
2025-08-24 | $0.016420 | $0.015616 | $0.014373 | $0.014817 | $6,467.071 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Wrapped USTC(USTC)
