Wrapped SEI (Universal)(USEI)今日
$0.326232
Wrapped SEI (Universal) 価格履歴
(USEI)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.316939 | $0.321209 | $0.308511 | $0.309231 | $5,539.052 |
2025-09-16 | $0.315351 | $0.318478 | $0.310300 | $0.317891 | $1,727.333 |
2025-09-15 | $0.330782 | $0.334715 | $0.314188 | $0.315351 | $8,810.400 |
2025-09-14 | $0.345851 | $0.344910 | $0.329450 | $0.330552 | $7,674.901 |
2025-09-13 | $0.334675 | $0.354182 | $0.335260 | $0.345875 | $17,559.96 |
2025-09-12 | $0.319434 | $0.341415 | $0.319688 | $0.334404 | $2,406.907 |
2025-09-11 | $0.318082 | $0.326830 | $0.313522 | $0.319434 | $4,667.300 |
2025-09-10 | $0.303492 | $0.319467 | $0.302658 | $0.318407 | $1,609.777 |
2025-09-09 | $0.312913 | $0.317777 | $0.302908 | $0.303492 | $8,864.911 |
2025-09-08 | $0.294403 | $0.312913 | $0.292287 | $0.311375 | $1,804.802 |
2025-09-07 | $0.281120 | $0.294836 | $0.280231 | $0.294233 | $2,407.437 |
2025-09-06 | $0.288692 | $0.292369 | $0.281068 | $0.281716 | $1,023.715 |
2025-09-05 | $0.275742 | $0.297246 | $0.273992 | $0.288545 | $1,842.445 |
2025-09-04 | $0.291307 | $0.293263 | $0.275212 | $0.275742 | $2,704.022 |
2025-09-03 | $0.278588 | $0.291996 | $0.277525 | $0.291996 | $2,428.913 |
2025-09-02 | $0.277260 | $0.283573 | $0.26767 | $0.278588 | $1,143.670 |
2025-09-01 | $0.291974 | $0.293265 | $0.272543 | $0.276932 | $7,738.059 |
2025-08-31 | $0.285474 | $0.293593 | $0.283281 | $0.291974 | $1,144.604 |
2025-08-30 | $0.290508 | $0.290464 | $0.28165 | $0.285755 | $1,773.400 |
2025-08-29 | $0.295005 | $0.305926 | $0.284497 | $0.290263 | $4,259.409 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Wrapped SEI (Universal)(USEI)
