Wrapped Pulse(WPLS)今日
$0.000038
1年前
$0.000032
2年前
$0.000037
Wrapped Pulse 価格履歴
(WPLS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $7.582M |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $6.327M |
2025-09-02 | $0.000039 | $0.000042 | $0.000038 | $0.000039 | $12.191M |
2025-09-01 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | $8.745M |
2025-08-31 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $7.486M |
2025-08-30 | $0.000040 | $0.000042 | $0.00004 | $0.000041 | $8.592M |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $10.911M |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $11.355M |
2025-08-27 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $25.873M |
2025-08-26 | $0.000048 | $0.000048 | $0.000039 | $0.000042 | $22.312M |
2025-08-25 | $0.000050 | $0.000051 | $0.000045 | $0.000048 | $13.610M |
2025-08-24 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $7.520M |
2025-08-23 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $7.027M |
2025-08-22 | $0.000049 | $0.000052 | $0.000046 | $0.000051 | $14.223M |
2025-08-21 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $6.928M |
2025-08-20 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $1.240M |
2025-08-19 | $0.000051 | $0.000054 | $0.000048 | $0.000049 | $12.703M |
2025-08-18 | $0.000051 | $0.000055 | $0.000050 | $0.000051 | $15.393M |
2025-08-17 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $9.850M |
2025-08-16 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $7.051M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Wrapped Pulse(WPLS)
