Wrapped OAS 価格履歴

(WOAS)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.010959	$0.011226	$0.010878	$0.011131	$10,631.32
2025-09-09	$0.010845	$0.011085	$0.010656	$0.010960	$7,977.300
2025-09-08	$0.010778	$0.010897	$0.010719	$0.010845	$2,819.821
2025-09-07	$0.010785	$0.010859	$0.010621	$0.010809	$3,612.709
2025-09-06	$0.010700	$0.010878	$0.010660	$0.010782	$2,802.060
2025-09-05	$0.010570	$0.011522	$0.010528	$0.010699	$22,440.03
2025-09-04	$0.010938	$0.011575	$0.010507	$0.010570	$10,391.83
2025-09-03	$0.011060	$0.011165	$0.010400	$0.010911	$12,173.38
2025-09-02	$0.011193	$0.011179	$0.010829	$0.011059	$9,333.642
2025-09-01	$0.011409	$0.012187	$0.011104	$0.011190	$11,826.00
2025-08-31	$0.011500	$0.011480	$0.011181	$0.011409	$6,023.779
2025-08-30	$0.011290	$0.011549	$0.011210	$0.011500	$6,743.769
2025-08-29	$0.011637	$0.012197	$0.011229	$0.011290	$10,126.64
2025-08-28	$0.011490	$0.011680	$0.011201	$0.011647	$5,404.977
2025-08-27	$0.011039	$0.012268	$0.011000	$0.011500	$19,928.02
2025-08-26	$0.011357	$0.012361	$0.010908	$0.011039	$19,149.27
2025-08-25	$0.011416	$0.011713	$0.011139	$0.011357	$3,206.675
2025-08-24	$0.011485	$0.011583	$0.011315	$0.011406	$1,485.836
2025-08-23	$0.011367	$0.011685	$0.011388	$0.011465	$2,961.835
2025-08-22	$0.011387	$0.011416	$0.011019	$0.011367	$2,925.613