Wrapped JOHOR Southern Tigers (Kayen)(WJDT)今日
$0.274416
Wrapped JOHOR Southern Tigers (Kayen) 価格履歴
(WJDT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.288355 | $0.292528 | $0.285396 | $0.286643 | $14.61146 |
2025-09-13 | -- | $0.291183 | $0.285989 | -- | -- |
2025-09-12 | -- | $0.281441 | $0.273335 | -- | -- |
2025-09-11 | $0.279855 | $0.279850 | $0.271775 | $0.273141 | $1.638865 |
2025-09-10 | -- | $0.280713 | $0.277785 | -- | -- |
2025-09-09 | -- | $0.256977 | $0.256977 | -- | -- |
2025-09-08 | -- | $0.256977 | $0.256977 | -- | -- |
2025-09-07 | -- | $0.258802 | $0.256287 | -- | -- |
2025-09-06 | $0.254540 | $0.260404 | $0.254540 | $0.255480 | $25.93193 |
2025-09-05 | $0.255141 | $0.262287 | $0.251942 | $0.254540 | $3.839124 |
2025-09-04 | $0.262410 | $0.263150 | $0.252756 | $0.255021 | $4.078744 |
2025-09-03 | $0.252893 | $0.263671 | $0.253405 | $0.262472 | $1.573186 |
2025-09-02 | -- | $0.258635 | $0.252893 | $0.252893 | $6.828328 |
2025-09-01 | -- | $0.263957 | $0.263497 | -- | -- |
2025-08-31 | -- | $0.268783 | $0.262261 | -- | -- |
2025-08-30 | -- | $0.258784 | $0.251745 | -- | -- |
2025-08-29 | -- | $0.259458 | $0.253657 | $0.255482 | $2.810335 |
2025-08-28 | -- | $0.259282 | $0.259282 | -- | -- |
2025-08-27 | -- | $0.261096 | $0.257155 | -- | -- |
2025-08-26 | -- | $0.258204 | $0.246385 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Wrapped JOHOR Southern Tigers (Kayen)(WJDT)
