Wrapped İstanbul Başakşehir (Kayen)(WIBFK)今日
$0.065753
Wrapped İstanbul Başakşehir (Kayen) 価格履歴
(WIBFK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.064721 | $0.066261 | $0.064437 | $0.065214 | $235.8360 |
2025-09-11 | $0.065245 | $0.065342 | $0.064091 | $0.064721 | $156.4395 |
2025-09-10 | $0.064544 | $0.066234 | $0.064140 | $0.065216 | $171.5995 |
2025-09-09 | $0.064813 | $0.066251 | $0.063577 | $0.064578 | $680.3536 |
2025-09-08 | $0.064264 | $0.065767 | $0.063476 | $0.064970 | $450.5096 |
2025-09-07 | $0.063261 | $0.064613 | $0.063429 | $0.064264 | $81.78325 |
2025-09-06 | $0.063563 | $0.064291 | $0.063123 | $0.063261 | $3.814146 |
2025-09-05 | $0.063934 | $0.064740 | $0.063122 | $0.063576 | $229.4389 |
2025-09-04 | $0.062475 | $0.064334 | $0.061115 | $0.063934 | $340.9086 |
2025-09-03 | $0.060939 | $0.062728 | $0.061112 | $0.062475 | $154.8404 |
2025-09-02 | $0.061179 | $0.06296 | $0.060561 | $0.060939 | $791.5556 |
2025-09-01 | $0.061879 | $0.063335 | $0.060092 | $0.061147 | $754.6216 |
2025-08-31 | $0.061113 | $0.063445 | $0.060683 | $0.061955 | $960.3598 |
2025-08-30 | $0.055826 | $0.063137 | $0.055369 | $0.061216 | $1,702.566 |
2025-08-29 | $0.055944 | $0.057581 | $0.055456 | $0.055855 | $670.9688 |
2025-08-28 | $0.056845 | $0.05731 | $0.055428 | $0.055975 | $277.2932 |
2025-08-27 | $0.056666 | $0.057418 | $0.055883 | $0.056873 | $413.4242 |
2025-08-26 | $0.056361 | $0.057582 | $0.055763 | $0.056491 | $657.2932 |
2025-08-25 | $0.057579 | $0.059304 | $0.056228 | $0.056361 | $1,854.028 |
2025-08-24 | $0.057237 | $0.057747 | $0.056641 | $0.057580 | $245.5675 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Wrapped İstanbul Başakşehir (Kayen)(WIBFK)
