Wrapped FTN(WFTN)今日
$4.42
Wrapped FTN 価格履歴
(WFTN)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $4.421954 | $4.421478 | -- | -- |
2025-09-14 | $4.398022 | $4.421995 | $4.389048 | $4.421903 | $321.7265 |
2025-09-13 | $4.398182 | $4.469960 | $4.369974 | $4.398022 | $965.8742 |
2025-09-12 | $4.366801 | $4.464462 | $4.366882 | $4.397817 | $1,092.535 |
2025-09-11 | $4.383201 | $4.403556 | $4.366375 | $4.366832 | $340.6781 |
2025-09-10 | $4.387528 | $4.450767 | $4.374138 | $4.383201 | $3,238.817 |
2025-09-09 | -- | $4.496170 | $4.381725 | -- | -- |
2025-09-08 | -- | $4.498879 | $4.484384 | -- | -- |
2025-09-07 | $4.485685 | $4.498905 | $4.400524 | $4.498419 | $8,184.622 |
2025-09-06 | $4.502679 | $4.503112 | $4.461789 | $4.485685 | $2,608.605 |
2025-09-05 | $4.474678 | $4.503116 | $4.474724 | $4.502679 | $3,300.810 |
2025-09-04 | $4.502335 | $4.502382 | $4.473290 | $4.474678 | $9,825.007 |
2025-09-03 | $4.532565 | $4.53 | $4.47 | $4.502342 | $5,107.620 |
2025-09-02 | $4.533921 | $4.53 | $4.51 | $4.532563 | $2,198.839 |
2025-09-01 | $4.534262 | $4.53 | $4.46 | $4.534343 | $1,909.150 |
2025-08-31 | $4.489608 | $4.53 | $4.47 | $4.534262 | $3,491.769 |
2025-08-30 | -- | $4.51 | $4.49 | -- | -- |
2025-08-29 | -- | $4.51 | $4.51 | -- | -- |
2025-08-28 | -- | $4.51 | $4.51 | -- | -- |
2025-08-27 | -- | $4.54 | $4.53 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Wrapped FTN(WFTN)
