Venus DOGE(VDOGE)今日
$0.005440
1年前
$0.002028
2年前
$0.001260
3年前
$0.001219
4年前
$0.004820
Venus DOGE 価格履歴
(VDOGE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005358 | $0.005490 | $0.005277 | $0.005418 | $3.401185 |
2025-09-15 | $0.005567 | $0.005749 | $0.005294 | $0.005372 | $3.401185 |
2025-09-14 | $0.006024 | $0.006069 | $0.005561 | $0.005561 | $3.420020 |
2025-09-13 | $0.005418 | $0.006202 | $0.005481 | $0.006037 | $77.77205 |
2025-09-12 | $0.005020 | $0.005511 | $0.005059 | $0.005419 | $77.77205 |
2025-09-11 | $0.004971 | $0.005147 | $0.004877 | $0.005026 | $77.77205 |
2025-09-10 | $0.004842 | $0.004986 | $0.004826 | $0.004964 | $77.77205 |
2025-09-09 | $0.004832 | $0.005053 | $0.004764 | $0.004848 | $77.77205 |
2025-09-08 | $0.004552 | $0.004870 | $0.004489 | $0.004842 | $77.77205 |
2025-09-07 | $0.004359 | $0.004575 | $0.004326 | $0.004553 | $77.77205 |
2025-09-06 | $0.004369 | $0.004476 | $0.004347 | $0.004356 | $77.77205 |
2025-09-05 | $0.004325 | $0.004488 | $0.004290 | $0.004364 | $77.77205 |
2025-09-04 | $0.004450 | $0.004537 | $0.004317 | $0.004325 | $77.77205 |
2025-09-03 | $0.004265 | $0.004461 | $0.004279 | $0.004456 | $77.77205 |
2025-09-02 | $0.004341 | $0.004371 | $0.004189 | $0.004265 | $77.77205 |
2025-09-01 | $0.004442 | $0.004461 | $0.004245 | $0.004340 | $77.77205 |
2025-08-31 | $0.004399 | $0.004493 | $0.004370 | $0.004446 | $77.77205 |
2025-08-30 | $0.004358 | $0.004444 | $0.004279 | $0.004395 | $77.77205 |
2025-08-29 | $0.004491 | $0.004572 | $0.004320 | $0.004352 | $77.77205 |
2025-08-28 | $0.004503 | $0.004594 | $0.004425 | $0.004501 | $77.77205 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Venus DOGE(VDOGE)
