Wrapped Filecoin (Universal)(UFIL)今日
$1.6899
Wrapped Filecoin (Universal) 価格履歴
(UFIL)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.6899 | $1.68 | $1.68 | $1.6899 | $3.4048 |
2025-09-16 | $1.6899 | $1.68 | $1.68 | $1.6899 | -- |
2025-09-15 | $1.6899 | $1.68 | $1.68 | $1.6899 | $2.9346 |
2025-09-14 | $1.3999 | $1.68 | $1.39 | $1.6899 | $6.2679 |
2025-09-13 | $1.3999 | $1.39 | $1.39 | $1.3999 | -- |
2025-09-12 | $1.39 | $1.1 | $1.1 | $1.3999 | $2.4798 |
2025-09-11 | $1.39 | $1.1 | $1.1 | $1.39 | -- |
2025-09-10 | $1.39 | $1.1 | $1.1 | $1.39 | -- |
2025-09-09 | $1.1002 | $1.1 | $1.1 | $1.39 | $32.9828 |
2025-09-08 | $1.1002 | $1.1 | $1.1 | $1.1002 | -- |
2025-09-07 | $1.4 | $2.72 | $2.72 | $1.1002 | $0.0001 |
2025-09-06 | $1.4 | $2.72 | $2.72 | $1.4 | -- |
2025-09-05 | $1.78 | $2.72 | $2.72 | $1.4 | $122.537 |
2025-09-04 | $1 | $2.72 | $2.72 | $1.78 | $10.8709 |
2025-09-03 | $1 | $1 | $1 | $1 | -- |
2025-09-02 | $1 | $1 | $1 | $1 | $0.4038 |
2025-09-01 | $1 | $1 | $1 | $1 | -- |
2025-08-31 | $1.1999 | $1.19 | $1 | $1 | $12.6836 |
2025-08-30 | $1.1999 | $1.19 | $1.19 | $1.1999 | $2.9551 |
2025-08-29 | $2.352173 | $1.29 | $1.19 | $1.1999 | $2.6007 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Wrapped Filecoin (Universal)(UFIL)
