Wrapped EGLD 価格履歴

(WEGLD)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$14.20939	$14.31266	$13.61617	$13.67784	$76,639.16
2025-09-03	$13.99511	$14.34	$13.98	$14.25454	$289.578K
2025-09-02	$14.01443	$14.42	$13.63	$14.01118	$430.626K
2025-09-01	$14.50095	$14.69	$13.81	$14.01753	$108.823K
2025-08-31	$14.51281	$14.85	$14.3	$14.50502	$62,583.74
2025-08-30	$14.44583	$14.63	$14.1	$14.49869	$98,246.71
2025-08-29	$15.05613	$15.36	$14.27	$14.37830	$455.942K
2025-08-28	$14.98941	$15.25	$14.75	$15.09045	$328.351K
2025-08-27	$14.75969	$15.27	$14.73	$15.00983	$356.679K
2025-08-26	$14.91152	$14.98	$14.01	$14.70167	$51,990.33
2025-08-25	--	$16.36	$14.79	--	--
2025-08-24	$15.85242	$16.06	$15.37	$15.48662	$90,195.71
2025-08-23	$15.50132	$16.22	$15.71	$15.86307	$123.839K
2025-08-22	$14.82764	$15.68	$14.25	$15.50132	$83,563.89
2025-08-21	$14.85288	$15.39	$14.78	$14.78327	$117.175K
2025-08-20	$14.75684	$15.04	$14.28	$14.83890	$148.215K
2025-08-19	$14.90163	$15.14	$14.52	$14.64471	$755.609K
2025-08-18	$15.86491	$15.94	$14.68	$14.95503	$401.420K
2025-08-17	$15.39369	$15.99	$15.19	$15.86923	$3.812M
2025-08-16	$14.64098	$15.41	$14.56	$15.39059	$130.708K