Wrapped Club Tigres UANL (Kayen)(WTIGRES)今日
$0.121091
Wrapped Club Tigres UANL (Kayen) 価格履歴
(WTIGRES)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.121503 | $0.121503 | $0.120582 | $0.120689 | $11.94826 |
2025-09-05 | $0.119234 | $0.121810 | $0.117739 | $0.121503 | $3.787600 |
2025-09-04 | $0.123477 | $0.123825 | $0.118660 | $0.119178 | $28.20414 |
2025-09-03 | $0.120804 | $0.124071 | $0.121143 | $0.123477 | $123.7268 |
2025-09-02 | $0.126185 | $0.124577 | $0.120434 | $0.120804 | $123.4915 |
2025-09-01 | $0.129331 | $0.13016 | $0.12612 | $0.126185 | $2.030123 |
2025-08-31 | -- | $0.131797 | $0.127609 | -- | -- |
2025-08-30 | -- | $0.126945 | $0.125952 | -- | -- |
2025-08-29 | -- | $0.131712 | $0.124687 | -- | -- |
2025-08-28 | $0.129388 | $0.132461 | $0.129388 | $0.130716 | $130.7168 |
2025-08-27 | $0.127919 | $0.131642 | $0.127857 | $0.129388 | $1.553556 |
2025-08-26 | $0.126838 | $0.12966 | $0.124346 | $0.127524 | $132.9379 |
2025-08-25 | $0.130815 | $0.136582 | $0.12598 | $0.126838 | $6.341915 |
2025-08-24 | $0.134978 | $0.136181 | $0.12892 | $0.130817 | $2.085279 |
2025-08-23 | -- | $0.140848 | $0.133732 | -- | -- |
2025-08-22 | -- | $0.138571 | $0.13846 | -- | -- |
2025-08-21 | -- | $0.13561 | $0.132955 | -- | -- |
2025-08-20 | -- | $0.13439 | $0.129848 | -- | -- |
2025-08-19 | -- | $0.136283 | $0.132195 | -- | -- |
2025-08-18 | -- | $0.142395 | $0.132147 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Wrapped Club Tigres UANL (Kayen)(WTIGRES)
