Wrapped BounceBit(WBB)今日
$0.159598
1年前
$0.310054
Wrapped BounceBit 価格履歴
(WBB)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.140103 | $0.171231 | $0.136994 | $0.157563 | $150.608K |
2025-09-09 | $0.147995 | $0.148102 | $0.138001 | $0.139398 | $149.078K |
2025-09-08 | $0.149099 | $0.152487 | $0.146404 | $0.148399 | $164.575K |
2025-09-07 | $0.138514 | $0.154604 | $0.138114 | $0.150198 | $187.053K |
2025-09-06 | $0.138696 | $0.147429 | $0.138292 | $0.138416 | $162.072K |
2025-09-05 | $0.127604 | $0.141515 | $0.126413 | $0.138297 | $119.410K |
2025-09-04 | $0.140615 | $0.140419 | $0.126800 | $0.127309 | $69,340.25 |
2025-09-03 | $0.138373 | $0.140616 | $0.136091 | $0.140615 | $90,839.15 |
2025-09-02 | $0.138312 | $0.147443 | $0.133299 | $0.138898 | $173.813K |
2025-09-01 | $0.135899 | $0.141261 | $0.130493 | $0.138312 | $169.644K |
2025-08-31 | $0.145404 | $0.142002 | $0.134903 | $0.136198 | $141.775K |
2025-08-30 | $0.145800 | $0.153009 | $0.140069 | $0.144803 | $232.294K |
2025-08-29 | $0.140221 | $0.150573 | $0.134188 | $0.145100 | $246.147K |
2025-08-28 | $0.134213 | $0.1422 | $0.132183 | $0.140511 | $176.611K |
2025-08-27 | $0.131996 | $0.148597 | $0.130004 | $0.134213 | $220.015K |
2025-08-26 | $0.136486 | $0.137886 | $0.129395 | $0.131396 | $146.528K |
2025-08-25 | $0.151555 | $0.154859 | $0.136306 | $0.136486 | $180.965K |
2025-08-24 | $0.155337 | $0.160201 | $0.14674 | $0.151149 | $210.114K |
2025-08-23 | $0.147690 | $0.179176 | $0.153501 | $0.155137 | $283.566K |
2025-08-22 | $0.127558 | $0.161896 | $0.123114 | $0.146782 | $251.623K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Wrapped BounceBit(WBB)
