Wrapped Bifrost(WBFC)今日
$0.041558
1年前
$0.036116
Wrapped Bifrost 価格履歴
(WBFC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.041427 | $0.041609 | $0.041412 | $0.041557 | $3,336.536 |
2025-09-10 | $0.041408 | $0.041608 | $0.041407 | $0.041427 | $2,175.839 |
2025-09-09 | $0.042758 | $0.042761 | $0.041206 | $0.041408 | $3,054.775 |
2025-09-08 | $0.042760 | $0.042763 | $0.042543 | $0.042758 | $3,142.604 |
2025-09-07 | $0.041552 | $0.043014 | $0.041552 | $0.042760 | $12,632.99 |
2025-09-06 | $0.041539 | $0.041794 | $0.041408 | $0.041552 | $13,066.63 |
2025-09-05 | $0.041623 | $0.041865 | $0.041497 | $0.041539 | $6,553.042 |
2025-09-04 | $0.041864 | $0.041924 | $0.041552 | -- | -- |
2025-09-03 | $0.041421 | $0.041914 | $0.041418 | $0.041864 | $14,142.17 |
2025-09-02 | $0.042048 | $0.042051 | $0.041288 | $0.041421 | $5,161.298 |
2025-09-01 | $0.042260 | $0.042346 | $0.041858 | $0.042048 | $6,623.592 |
2025-08-31 | $0.042381 | $0.042381 | $0.042258 | $0.042260 | $8,673.487 |
2025-08-30 | $0.043190 | $0.043384 | $0.042349 | $0.042381 | $2,747.510 |
2025-08-29 | $0.043510 | $0.043720 | $0.043186 | $0.043190 | $11,402.08 |
2025-08-28 | $0.043964 | $0.043974 | $0.043508 | $0.043510 | $41,756.92 |
2025-08-27 | $0.043767 | $0.044075 | $0.043610 | $0.043964 | $19,593.19 |
2025-08-26 | $0.043971 | $0.043909 | $0.043322 | $0.043767 | $14,857.29 |
2025-08-25 | $0.044366 | $0.044506 | $0.043783 | $0.043975 | $26,059.18 |
2025-08-24 | $0.044971 | $0.044970 | $0.043963 | $0.044366 | $19,774.25 |
2025-08-23 | $0.044517 | $0.044982 | $0.044352 | $0.044971 | $38,560.37 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Wrapped Bifrost(WBFC)
