Wrapped Backed Coinbase Global(WBCOIN)今日
$304.26
Wrapped Backed Coinbase Global 価格履歴
(WBCOIN)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $304.6808 | $304.6876 | $304.2342 | $304.2636 | $172.0565 |
2025-09-03 | $304.6679 | $304.7 | $304.34 | $304.6813 | $17.63548 |
2025-09-02 | $309.4177 | $310.36 | $304.64 | $304.6678 | $6,203.538 |
2025-09-01 | $309.1528 | $309.65 | $308.56 | $309.4178 | $84.63939 |
2025-08-31 | $309.4168 | $309.46 | $309.12 | $309.1528 | $242.1805 |
2025-08-30 | $308.6086 | $309.84 | $307.89 | $309.4169 | $637.9397 |
2025-08-29 | $309.0607 | $310.16 | $308.45 | $308.6089 | $152.5179 |
2025-08-28 | $308.5594 | $309.06 | $308.51 | $309.0614 | $267.9914 |
2025-08-27 | $308.5817 | $308.89 | $307.95 | $308.5594 | $91.26206 |
2025-08-26 | $311.6157 | $312.12 | $308.55 | $308.5817 | $3,442.679 |
2025-08-25 | -- | $319.54 | $311.59 | -- | -- |
2025-08-24 | $312.2216 | $319.6 | $312.07 | $319.2241 | $14,217.56 |
2025-08-23 | $309.5414 | $312.58 | $309.57 | $312.2216 | $6,396.932 |
2025-08-22 | $302.9330 | $309.6 | $302.9 | $309.5412 | $11,274.42 |
2025-08-21 | $296.7707 | $303.24 | $295.55 | $302.9331 | $114.9875 |
2025-08-20 | $318.2806 | $318.28 | $290.76 | $296.7981 | $19,647.21 |
2025-08-19 | $318.6978 | $319.13 | $318.25 | $318.2515 | $103.3927 |
2025-08-18 | $321.6116 | $321.93 | $318.35 | $318.6978 | $3,260.435 |
2025-08-17 | -- | $322.42 | $321.46 | -- | -- |
2025-08-16 | $322.3664 | $322.15 | $321.44 | $321.7922 | $105.2629 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Wrapped Backed Coinbase Global(WBCOIN)
