Wrapped Artificial Superintelligence Alliance (Universal)(UFET)今日
$0.65347
Wrapped Artificial Superintelligence Alliance (Universal) 価格履歴
(UFET)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.65347 | $0.65347 | -- | -- |
2025-09-09 | -- | $0.65347 | $0.65347 | -- | -- |
2025-09-08 | -- | $0.65347 | $0.65347 | -- | -- |
2025-09-07 | -- | $0.65347 | $0.65347 | -- | -- |
2025-09-06 | -- | $0.65347 | $0.65347 | -- | -- |
2025-09-05 | -- | $0.65347 | $0.65347 | -- | -- |
2025-09-04 | -- | $0.65347 | $0.65347 | -- | -- |
2025-09-03 | -- | $0.65347 | $0.65347 | -- | -- |
2025-09-02 | -- | $0.65347 | $0.65347 | -- | -- |
2025-09-01 | -- | $0.65347 | $0.65347 | -- | -- |
2025-08-31 | -- | $0.65347 | $0.65347 | -- | -- |
2025-08-30 | -- | $0.65347 | $0.65347 | -- | -- |
2025-08-29 | -- | $0.657312 | $0.652476 | -- | -- |
2025-08-28 | -- | $0.725746 | $0.724915 | -- | -- |
2025-08-27 | -- | $0.725746 | $0.724915 | -- | -- |
2025-08-26 | -- | $0.725746 | $0.724915 | -- | -- |
2025-08-25 | $0.721021 | $0.725746 | $0.724915 | -- | -- |
2025-08-24 | -- | $0.725267 | $0.711063 | $0.721021 | $21.23733 |
2025-08-23 | -- | $0.677595 | $0.674202 | -- | -- |
2025-08-22 | -- | $0.677595 | $0.674202 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Wrapped Artificial Superintelligence Alliance (Universal)(UFET)
