Wrapped AC Milan (Kayen)(WACM)今日
$0.906739
Wrapped AC Milan (Kayen) 価格履歴
(WACM)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.918437 | $0.927717 | $0.889438 | $0.903924 | $5,276.827 |
2025-09-01 | $0.950322 | $0.965422 | $0.909907 | $0.916107 | $16,243.50 |
2025-08-31 | $0.952539 | $0.978776 | $0.946331 | $0.950322 | $6,205.701 |
2025-08-30 | $0.990197 | $0.986546 | $0.947238 | $0.953505 | $9,410.876 |
2025-08-29 | $0.966650 | $1.014 | $0.944998 | $0.992364 | $40,440.23 |
2025-08-28 | $0.970443 | $0.988465 | $0.95293 | $0.968091 | $6,026.657 |
2025-08-27 | $0.967994 | $0.984627 | $0.960036 | $0.972391 | $3,369.665 |
2025-08-26 | $1.019030 | $1.027 | $0.954166 | $0.967994 | $6,143.388 |
2025-08-25 | $1.016885 | $1.042 | $1.006 | $1.027831 | $15,665.35 |
2025-08-24 | $1.017286 | $1.13 | $1.007 | $1.016902 | $44,076.55 |
2025-08-23 | $1.018537 | $1.031 | $1.008 | $1.017292 | $6,882.024 |
2025-08-22 | $1.021516 | $1.032 | $0.981367 | $1.018537 | $9,511.306 |
2025-08-21 | $1.010513 | $1.062 | $0.995751 | $1.021546 | $15,751.76 |
2025-08-20 | $1.027865 | $1.032 | $0.982798 | $1.004710 | $6,215.797 |
2025-08-19 | $1.082575 | $1.083 | $1.018 | $1.027865 | $7,611.991 |
2025-08-18 | $1.093247 | $1.11 | $1.063 | $1.082459 | $15,188.04 |
2025-08-17 | $1.108796 | $1.13 | $1.086 | $1.090861 | $9,031.487 |
2025-08-16 | $1.062080 | $1.15 | $1.072 | $1.108796 | $35,584.40 |
2025-08-15 | $1.125960 | $1.18 | $1.061 | $1.062080 | $43,137.17 |
2025-08-14 | $1.119705 | $1.15 | $1.058 | $1.125960 | $26,169.24 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Wrapped AC Milan (Kayen)(WACM)
