Wrapped Aave Ethereum Lido wstETH(WAETHLIDOWSTETH)今日
$5,402.79
Wrapped Aave Ethereum Lido wstETH 価格履歴
(WAETHLIDOWSTETH)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $5,218.092 | $5,485.11 | $5,181.71 | $5,439.673 | $14.091M |
2025-09-02 | $5,283.244 | $5,362.06 | $5,146.85 | $5,217.206 | $8.469M |
2025-09-01 | $5,353.986 | $5,454.13 | $5,283.21 | $5,281.962 | $4.528M |
2025-08-31 | $5,220.662 | $5,437.76 | $5,206.82 | $5,347.553 | $3.446M |
2025-08-30 | $5,255.151 | $5,351.49 | $5,121.78 | $5,224.778 | $2.312M |
2025-08-29 | $5,453.297 | $5,482.51 | $5,189.34 | $5,253.820 | $5.745M |
2025-08-28 | $5,645.560 | $5,634.68 | $5,436.69 | $5,455.016 | $6.352M |
2025-08-27 | $5,481.066 | $5,648.53 | $5,469.51 | $5,648.534 | $9.399M |
2025-08-26 | $5,596.621 | $5,606.36 | $5,264.91 | $5,473.739 | $11.001M |
2025-08-25 | $5,821.220 | $6,000.21 | $5,504.83 | $5,596.621 | $7.976M |
2025-08-24 | $5,769.636 | $5,850.02 | $5,726.54 | $5,816.577 | $3.427M |
2025-08-23 | $5,633.221 | $5,913.05 | $5,661.5 | $5,780.383 | $11.822M |
2025-08-22 | $5,154.225 | $5,767.41 | $5,099.62 | $5,608.915 | $4.325M |
2025-08-21 | $5,173.635 | $5,301.95 | $5,129 | $5,137.174 | $5.692M |
2025-08-20 | $5,098.176 | $5,243.99 | $4,934.16 | $5,170.383 | $4.247M |
2025-08-19 | $5,262.280 | $5,321.38 | $5,052.7 | $5,097.702 | $8.739M |
2025-08-18 | $5,533.049 | $5,495.15 | $5,118.49 | $5,264.032 | $24.579M |
2025-08-17 | $5,332.662 | $5,535.01 | $5,330.89 | $5,533.049 | $5.810M |
2025-08-16 | $5,370.340 | $5,424.46 | $5,307.61 | $5,327.380 | $8.931M |
2025-08-15 | $5,596.682 | $5,652.55 | $5,303.7 | $5,372.890 | $4.239M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Wrapped Aave Ethereum Lido wstETH(WAETHLIDOWSTETH)
