Wrapped Aave Base USDC(WABASUSDC)今日
$1.1
Wrapped Aave Base USDC 価格履歴
(WABASUSDC)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.104886 | $1.15 | $1.058 | $1.107571 | $1.933M |
2025-09-08 | $1.103593 | $1.13 | $1.097 | $1.103883 | $2.132M |
2025-09-07 | $1.108140 | $1.13 | $1.099 | $1.128289 | $1.415M |
2025-09-06 | $1.106338 | $1.14 | $1.076 | $1.104966 | $2.350M |
2025-09-05 | $1.103675 | $1.206238 | $1.091643 | $1.104588 | $2.110M |
2025-09-04 | $1.103477 | $1.16 | $1.086 | $1.103144 | $2.474M |
2025-09-03 | $1.102864 | $1.11 | $1.09 | $1.104055 | $2.606M |
2025-09-02 | $1.101593 | $1.14 | $1.092 | $1.103275 | $1.815M |
2025-09-01 | $1.106859 | $2.18 | $1.097 | $1.100189 | $1.552M |
2025-08-31 | $1.102632 | $1.17 | $1.077 | $1.107395 | $1.663M |
2025-08-30 | $1.102038 | $1.11 | $1.099 | $1.102958 | $1.840M |
2025-08-29 | $1.104046 | $1.11 | $1.084 | $1.100215 | $4.456M |
2025-08-28 | $1.101827 | $1.12 | $1.097 | $1.102395 | $2.316M |
2025-08-27 | $1.103434 | $1.11 | $1.091 | $1.099982 | $3.008M |
2025-08-26 | $1.101300 | $1.18 | $1.055 | $1.102544 | $3.282M |
2025-08-25 | $1.097066 | $1.12 | $1.072 | $1.101300 | $1.975M |
2025-08-24 | $1.096408 | $1.12 | $1.074 | $1.098458 | $1.119M |
2025-08-23 | $1.101713 | $1.19 | $1.057 | $1.099581 | $1.395M |
2025-08-22 | $1.101461 | $1.19 | $1.049 | $1.100762 | $1.977M |
2025-08-21 | $1.101204 | $1.12 | $1.095 | $1.101457 | $3.498M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Wrapped Aave Base USDC(WABASUSDC)
