Jingle(JINGLE)今日
$0.000012
Jingle 価格履歴
(JINGLE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000012 | $0.000012 | $0.000012 | $155.9072 |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $462.9814 |
2025-09-02 | -- | $0.000011 | $0.000011 | $0.000011 | $37.79803 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.851314 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $15.90372 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $43.24124 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $107.2763 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $43.46196 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $55.18156 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $24.58332 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $56.55258 |
2025-08-23 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $606.1257 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Jingle(JINGLE)
