hbar3l(HBAR3L)今日
$0.254134
1年前
$0.002707
2年前
$0.004493
3年前
$0.007624
4年前
$0.059696
hbar3l 価格履歴
(HBAR3L)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.233164 | $0.26824 | $0.23203 | $0.260127 | $17,424.72 |
2025-09-02 | $0.249341 | $0.26129 | $0.22933 | $0.232168 | $14,929.13 |
2025-09-01 | $0.292155 | $0.28572 | $0.23601 | $0.246685 | $8,844.039 |
2025-08-31 | $0.296041 | $0.30455 | $0.27886 | $0.285532 | $12,849.17 |
2025-08-30 | $0.301791 | $0.31153 | $0.27485 | $0.293241 | $20,970.65 |
2025-08-29 | $0.362647 | $0.37144 | $0.29203 | $0.298104 | $18,967.77 |
2025-08-28 | $0.382212 | $0.38532 | $0.3539 | $0.359877 | $16,503.22 |
2025-08-27 | $0.363541 | $0.40081 | $0.36428 | $0.377043 | $22,220.97 |
2025-08-26 | $0.377723 | $0.37765 | $0.31989 | $0.359218 | $26,541.89 |
2025-08-25 | $0.429695 | $0.49772 | $0.36226 | $0.367984 | $11,248.66 |
2025-08-24 | $0.446759 | $0.47251 | $0.4097 | $0.426696 | $20,597.05 |
2025-08-23 | $0.458874 | $0.5018 | $0.43635 | $0.442361 | $21,450.64 |
2025-08-22 | $0.383413 | $0.47873 | $0.35019 | $0.463684 | $16,004.20 |
2025-08-21 | $0.397799 | $0.43089 | $0.37595 | $0.378783 | $20,175.09 |
2025-08-20 | $0.403263 | $0.41078 | $0.36988 | $0.399729 | $20,695.41 |
2025-08-19 | $0.463296 | $0.48057 | $0.38998 | $0.396853 | $20,108.92 |
2025-08-18 | $0.556578 | $0.5383 | $0.4213 | $0.457732 | $10,112.02 |
2025-08-17 | $0.511222 | $0.56198 | $0.49816 | $0.551572 | $15,365.83 |
2025-08-16 | $0.480443 | $0.54086 | $0.46526 | $0.507823 | $23,032.27 |
2025-08-15 | $0.543755 | $0.57549 | $0.45695 | $0.470218 | $32,281.97 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
hbar3l(HBAR3L)
