Wrapped Aave Arbitrum GHO(WAARBGHO)今日
$1.068
Wrapped Aave Arbitrum GHO 価格履歴
(WAARBGHO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.066961 | $1.071 | $1.058 | $1.067169 | $1.126M |
2025-09-03 | $1.057336 | $1.074 | $1.059 | $1.068937 | $404.906K |
2025-09-02 | $1.060632 | $1.077 | $1.044 | $1.057336 | $895.409K |
2025-09-01 | $1.069447 | $1.071 | $1.055 | $1.060632 | $364.156K |
2025-08-31 | $1.065211 | $1.072 | $1.061 | $1.069447 | $91,021.63 |
2025-08-30 | $1.067102 | $1.069 | $1.058 | $1.064924 | $752.087K |
2025-08-29 | $1.056796 | $1.084 | $1.037 | $1.064986 | $1.276M |
2025-08-28 | $1.069389 | $1.072 | $1.054 | $1.058414 | $239.025K |
2025-08-27 | $1.064351 | $1.073 | $1.058 | $1.069462 | $299.252K |
2025-08-26 | $1.079986 | $1.08 | $1.056 | $1.064351 | $1.820M |
2025-08-25 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-24 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-23 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-22 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-21 | $1.068870 | $1.087 | $1.069 | $1.079986 | $564.902K |
2025-08-20 | $1.063521 | $1.095 | $1.032 | $1.068870 | $412.826K |
2025-08-19 | $1.061679 | $1.076 | $1.036 | $1.063521 | $1.191M |
2025-08-18 | $1.064386 | $1.086 | $1.034 | $1.061679 | $0.151960 |
2025-08-17 | -- | $1.082 | $1.035 | -- | -- |
2025-08-16 | $1.069217 | $1.079 | $1.048 | $1.067710 | $89,204.45 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Wrapped Aave Arbitrum GHO(WAARBGHO)
