WJEWEL(WJEWEL)今日
$0.038780
1年前
$0.13298
2年前
$0.109701
3年前
$0.224138
WJEWEL 価格履歴
(WJEWEL)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.037671 | $0.040450 | $0.037617 | $0.038594 | $15,761.72 |
2025-09-12 | $0.038697 | $0.038938 | $0.037268 | $0.037701 | $10,720.47 |
2025-09-11 | $0.039067 | $0.039535 | $0.037966 | $0.038744 | $6,073.326 |
2025-09-10 | $0.037459 | $0.039658 | $0.036671 | $0.039076 | $15,181.49 |
2025-09-09 | $0.037305 | $0.037847 | $0.036422 | $0.037459 | $4,533.610 |
2025-09-08 | $0.036234 | $0.037473 | $0.035852 | $0.037382 | $5,192.817 |
2025-09-07 | $0.036186 | $0.036634 | $0.035930 | $0.036263 | $1,853.106 |
2025-09-06 | $0.036551 | $0.036814 | $0.035903 | $0.036186 | $4,148.537 |
2025-09-05 | $0.036213 | $0.037205 | $0.035600 | $0.036167 | $8,312.830 |
2025-09-04 | $0.037883 | $0.037704 | $0.036102 | $0.036213 | $10,415.49 |
2025-09-03 | $0.036340 | $0.038362 | $0.036405 | $0.037955 | $12,671.91 |
2025-09-02 | $0.036051 | $0.037305 | $0.035190 | $0.036340 | $15,130.83 |
2025-09-01 | $0.036894 | $0.037368 | $0.035463 | $0.036084 | $7,623.040 |
2025-08-31 | $0.036553 | $0.037110 | $0.036152 | $0.036894 | $3,225.990 |
2025-08-30 | $0.035905 | $0.036736 | $0.035523 | $0.036617 | $10,089.86 |
2025-08-29 | $0.036871 | $0.037605 | $0.035623 | $0.035925 | $9,671.181 |
2025-08-28 | $0.037306 | $0.037666 | $0.036460 | $0.037070 | $9,199.199 |
2025-08-27 | $0.035815 | $0.037784 | $0.035742 | $0.037306 | $7,534.632 |
2025-08-26 | $0.036368 | $0.036944 | $0.034866 | $0.035815 | $14,420.18 |
2025-08-25 | $0.037676 | $0.038907 | $0.035990 | $0.036334 | $10,354.11 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
WJEWEL(WJEWEL)
