Wisdomise AI(WSDM)今日
$0.001006
1年前
$0.025239
Wisdomise AI 価格履歴
(WSDM)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000977 | $0.001056 | $0.000980 | $0.001011 | $286.250K |
2025-09-10 | $0.001082 | $0.001085 | $0.000977 | $0.000977 | $153.548K |
2025-09-09 | $0.001163 | $0.001232 | $0.001078 | $0.001082 | $340.468K |
2025-09-08 | $0.001146 | $0.001305 | $0.001107 | $0.001161 | $352.023K |
2025-09-07 | $0.001008 | $0.001291 | $0.001032 | $0.001146 | $4.475M |
2025-09-06 | $0.001003 | $0.001067 | $0.000995 | $0.001067 | $284.967K |
2025-09-05 | $0.001010 | $0.001024 | $0.001001 | $0.001002 | $141.577K |
2025-09-04 | $0.001014 | $0.001035 | $0.001002 | $0.001008 | $280.564K |
2025-09-03 | $0.001131 | $0.001177 | $0.000982 | $0.001012 | $238.801K |
2025-09-02 | $0.001379 | $0.001409 | $0.001098 | $0.001123 | $266.149K |
2025-09-01 | $0.001437 | $0.001448 | $0.001373 | $0.001379 | $111.372K |
2025-08-31 | $0.001433 | $0.001456 | $0.001413 | $0.001438 | $264.630K |
2025-08-30 | $0.001463 | $0.001494 | $0.001423 | $0.001434 | $286.526K |
2025-08-29 | $0.001497 | $0.001639 | $0.001432 | $0.001463 | $271.640K |
2025-08-28 | $0.001384 | $0.001596 | $0.001384 | $0.001497 | $274.890K |
2025-08-27 | $0.001386 | $0.001397 | $0.001379 | $0.001384 | $250.085K |
2025-08-26 | $0.001391 | $0.001407 | $0.001382 | $0.001386 | $229.205K |
2025-08-25 | -- | $0.001414 | $0.001373 | -- | -- |
2025-08-24 | $0.001375 | $0.001380 | $0.001369 | $0.001374 | $235.503K |
2025-08-23 | $0.001383 | $0.001389 | $0.001374 | $0.001375 | $257.448K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Wisdomise AI(WSDM)
